门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 02:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.653	$12.02	$11.29	$2,257.59万	$91.70亿	0.22%
60	PAXGPAX Gold	$4013.89	$4,082.99	$4,013.34	$804.63万	$17.96亿	-0.79%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.0744	$0.083	$0.07163	$597.96万	$4,060.16万	-6.19%
135	SHELLMyShell	$0.02384	$0.0285	$0.02383	$214.24万	$675.82万	-5.55%
38	MUBMicron Technology (bStocks Tok	$931.05	$990.50	$930.76	$1,603.05万	$6,568.21万	-4.39%
231	COTICOTI	$0.01042	$0.01076	$0.00991	$83.80万	$3,166.67万	0.97%
514	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-1.10%
121	VIRTUALVirtuals Protocol	$0.6079	$0.6408	$0.6	$251.73万	$4.13亿	-2.35%
108	QQQBQQQB	$713.07	$729.98	$712.54	$312.38万	—	-1.48%
593	GLMGolem	$0.1081	$0.1112	$0.106	$15.53万	$1.10亿	-0.64%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
237	GUNGunz	$0.002122	$0.00229	$0.002067	$81.23万	$844.46万	-2.66%
668	HPEBHPEB	$58.98	$60.93	$58.26	$6.96万	—	-2.63%
93	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.20万	$6,246.52万	5.01%
476	IOTXIoTeX	$0.003825	$0.003886	$0.00358	$27.58万	$3,568.18万	4.71%
357	CELRCeler Network	$0.002496	$0.002577	$0.002356	$46.32万	$2,013.30万	2.59%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%