ZEROBASE

ZBT · 美元计价

$0.0689

-3.91% ≈ ￥0.45474 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0719

24H 最低$0.0676

今日开盘$0.0717

24H 成交量$86.04万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.123	$12.02	$10.90	$3,521.73万	$91.70亿	-6.32%
64	PAXGPAX Gold	$4020.86	$4,070.14	$4,013.34	$964.60万	$17.96亿	-1.16%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
81	NILNillion	$0.07129	$0.08022	$0.07077	$595.31万	$4,060.16万	-10.25%
155	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.42万	$675.82万	-12.26%
46	MUBMicron Technology (bStocks Tok	$904.62	$973.78	$898.61	$1,461.19万	$6,568.21万	-6.15%
216	COTICOTI	$0.00986	$0.01076	$0.00953	$112.01万	$3,166.67万	-6.54%
465	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$36.62万	$1,847.10万	-9.90%
105	VIRTUALVirtuals Protocol	$0.5765	$0.6342	$0.5583	$405.37万	$4.13亿	-8.90%
110	QQQBQQQB	$705.96	$721.78	$705.45	$368.39万	—	-1.93%
543	GLMGolem	$0.104	$0.1112	$0.1018	$24.35万	$1.10亿	-5.54%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
276	GUNGunz	$0.00197	$0.00222	$0.00188	$80.81万	$844.46万	-10.86%
677	HPEBHPEB	$55.97	$60.81	$55.47	$5.90万	—	-4.76%
89	牛来牛来 (Niu Lai)	$0.05734	$0.06279	$0.05457	$543.43万	$6,246.52万	-1.82%
440	IOTXIoTeX	$0.003605	$0.003886	$0.00358	$40.19万	$3,568.18万	-2.20%
369	CELRCeler Network	$0.002348	$0.002577	$0.002295	$52.87万	$2,013.30万	-6.97%
391	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%