Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.24

-2.57% ≈ ￥522.984 (-$2.09)

更新于 2026-10-30 03:40:01

24H 最高$88.10

24H 最低$77.15

今日开盘$81.33

24H 成交量$157.20万

流通市值$827.98万

24H 涨跌额(-$2.09)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.725	$12.02	$11.29	$2,195.91万	$91.70亿	-0.18%
62	PAXGPAX Gold	$4024.37	$4,082.99	$4,013.34	$749.07万	$17.96亿	-0.80%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
73	NILNillion	$0.07546	$0.083	$0.07163	$583.56万	$4,060.16万	-6.97%
139	SHELLMyShell	$0.0239	$0.0285	$0.02379	$202.43万	$675.82万	-8.71%
38	MUBMicron Technology (bStocks Tok	$931.44	$990.50	$928.23	$1,550.29万	$6,568.21万	-5.09%
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.14万	$3,166.67万	0.29%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.84万	$1,847.10万	-1.93%
123	VIRTUALVirtuals Protocol	$0.6095	$0.6408	$0.6	$243.04万	$4.13亿	-2.81%
109	QQQBQQQB	$714.32	$729.98	$712.54	$302.21万	—	-1.28%
580	GLMGolem	$0.1086	$0.1112	$0.106	$16.64万	$1.10亿	-0.73%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.78万	$844.46万	-3.48%
676	HPEBHPEB	$58.95	$60.81	$58.26	$5.37万	—	-2.17%
92	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.24万	$6,246.52万	4.95%
475	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$27.78万	$3,568.18万	4.25%
367	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.83万	$2,013.30万	0.81%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%