Aptos

APT · 美元计价

$0.6979

1.50% ≈ ￥4.6061 ($0.01)

更新于 2026-10-29 23:35:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6876

24H 成交量$730.24万

流通市值$6.19亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.919	$12.00	$11.29	$2,115.58万	$90.66亿	3.21%
67	PAXGPAX Gold	$4030.22	$4,082.99	$4,021.47	$642.84万	$18.02亿	-0.41%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
73	NILNillion	$0.07485	$0.083	$0.07163	$569.75万	$4,008.45万	-8.55%
128	SHELLMyShell	$0.0249	$0.0285	$0.02411	$227.93万	$763.03万	-4.53%
35	MUBMicron Technology (bStocks Tok	$952.33	$990.50	$941.42	$1,668.83万	$7,148.44万	-2.05%
243	COTICOTI	$0.01057	$0.0107	$0.00991	$77.48万	$3,113.69万	2.32%
510	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$22.76万	$1,855.15万	0.79%
119	VIRTUALVirtuals Protocol	$0.6251	$0.6408	$0.6	$254.12万	$4.13亿	0.82%
104	QQQBQQQB	$718.29	$729.98	$712.54	$318.08万	—	-0.61%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.77万	$1.10亿	1.47%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
250	GUNGunz	$0.002176	$0.00229	$0.002067	$75.89万	$853.76万	1.68%
664	HPEBHPEB	$60.19	$60.93	$58.26	$7.23万	—	-1.00%
91	牛来牛来 (Niu Lai)	$0.06204	$0.06268	$0.05457	$388.98万	$5,865.19万	6.67%
530	IOTXIoTeX	$0.003768	$0.003796	$0.00358	$20.56万	$3,481.51万	4.52%
355	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.27万	$1,969.74万	4.58%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%