Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.17

0.96% ≈ ￥278.322 ($0.40)

更新于 2026-10-29 21:20:01

24H 最高$44.15

24H 最低$39.26

今日开盘$41.77

24H 成交量$641.87万

流通市值$438.71万

24H 涨跌额($0.40)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.663	$12.00	$11.29	$1,927.94万	$90.66亿	0.68%
66	PAXGPAX Gold	$4029.41	$4,082.99	$4,021.47	$626.54万	$18.02亿	-0.66%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07333	$0.0836	$0.07163	$562.54万	$4,008.45万	-12.19%
107	SHELLMyShell	$0.02429	$0.0285	$0.02416	$283.71万	$763.03万	-8.10%
32	MUBMicron Technology (bStocks Tok	$964.58	$990.50	$941.42	$1,725.81万	$7,148.44万	0.55%
248	COTICOTI	$0.01036	$0.0107	$0.00991	$73.30万	$3,113.69万	0.00%
497	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$24.06万	$1,855.15万	-1.24%
119	VIRTUALVirtuals Protocol	$0.6144	$0.6408	$0.6	$238.63万	$4.13亿	-0.84%
101	QQQBQQQB	$718.99	$729.98	$714.33	$310.57万	—	-0.74%
608	GLMGolem	$0.108	$0.111	$0.106	$13.48万	$1.10亿	-1.10%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
235	GUNGunz	$0.002129	$0.00229	$0.002067	$76.64万	$853.76万	-0.98%
661	HPEBHPEB	$58.86	$61.65	$58.26	$7.61万	—	-4.28%
100	牛来牛来 (Niu Lai)	$0.06179	$0.06179	$0.05457	$330.60万	$5,865.19万	5.73%
540	IOTXIoTeX	$0.003766	$0.003788	$0.003576	$18.90万	$3,481.51万	4.67%
366	CELRCeler Network	$0.00248	$0.002547	$0.002356	$42.37万	$1,969.74万	1.56%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%