Magic Eden

ME · 美元计价

$0.05944

-3.05% ≈ ￥0.392304 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06131

24H 成交量$16.40万

流通市值$3,832.60万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.44	$12.00	$11.29	$2,045.00万	$90.66亿	-3.31%
72	PAXGPAX Gold	$4030.59	$4,082.99	$4,026.57	$617.10万	$18.02亿	-0.62%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07416	$0.08414	$0.07163	$623.36万	$4,008.45万	-11.81%
96	SHELLMyShell	$0.02463	$0.0285	$0.02444	$341.37万	$763.03万	-4.46%
33	MUBMicron Technology (bStocks Tok	$948.31	$990.50	$941.42	$1,678.06万	$7,148.44万	-1.92%
254	COTICOTI	$0.0101	$0.0107	$0.00991	$73.27万	$3,113.69万	-4.63%
472	DOGSDogs	$0.0000343	$0.00003635	$0.0000341	$26.50万	$1,855.15万	-4.91%
120	VIRTUALVirtuals Protocol	$0.6025	$0.6408	$0.6	$233.42万	$4.13亿	-4.94%
94	QQQBQQQB	$717.19	$729.98	$714.33	$344.56万	—	-1.08%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.68万	$1.10亿	-3.42%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.02万	$853.76万	-4.63%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.41%
108	牛来牛来 (Niu Lai)	$0.0567	$0.06162	$0.05457	$278.86万	$5,865.19万	-5.85%
569	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$16.66万	$3,481.51万	1.11%
431	CELRCeler Network	$0.002365	$0.002547	$0.002364	$31.45万	$1,969.74万	-4.29%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%