CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.18

-7.99% ≈ ￥34.188 (-$0.45)

更新于 2026-10-30 05:25:01

24H 最高$5.65

24H 最低$4.99

今日开盘$5.63

24H 成交量$499.92万

流通市值$4,015.44万

24H 涨跌额(-$0.45)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.239	$12.02	$10.90	$3,385.47万	$91.70亿	-5.25%
67	PAXGPAX Gold	$4024.76	$4,070.14	$4,013.34	$852.08万	$17.96亿	-1.06%
141	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
81	NILNillion	$0.0727	$0.08022	$0.07077	$595.92万	$4,060.16万	-8.98%
153	SHELLMyShell	$0.02332	$0.0285	$0.02258	$199.76万	$675.82万	-10.82%
46	MUBMicron Technology (bStocks Tok	$901.82	$973.78	$898.61	$1,424.31万	$6,568.21万	-6.44%
214	COTICOTI	$0.00995	$0.01076	$0.00953	$111.87万	$3,166.67万	-5.78%
462	DOGSDogs	$0.00003291	$0.0000363	$0.0000316	$36.37万	$1,847.10万	-8.99%
105	VIRTUALVirtuals Protocol	$0.5809	$0.6342	$0.5583	$395.18万	$4.13亿	-8.14%
110	QQQBQQQB	$705.69	$721.78	$705.45	$366.72万	—	-1.94%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.68万	$1.10亿	-4.73%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GUNGunz	$0.001998	$0.00222	$0.00188	$79.79万	$844.46万	-9.59%
678	HPEBHPEB	$55.47	$60.81	$55.47	$5.16万	—	-6.14%
92	牛来牛来 (Niu Lai)	$0.05845	$0.06279	$0.05457	$480.82万	$6,246.52万	-0.36%
477	IOTXIoTeX	$0.003771	$0.003886	$0.00358	$34.25万	$3,568.18万	2.47%
364	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.79万	$2,013.30万	-5.80%
387	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%