Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$160.39

-9.24% ≈ ￥1058.57 (-$16.32)

更新于 2026-10-30 08:50:01

24H 最高$178.42

24H 最低$159.99

今日开盘$176.71

24H 成交量$468.10万

流通市值$1,451.26万

24H 涨跌额(-$16.32)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.459	$12.02	$10.27	$5,658.78万	$91.70亿	-11.18%
65	PAXGPAX Gold	$4018.01	$4,067.21	$4,010.00	$1,180.39万	$17.96亿	-0.51%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
94	NILNillion	$0.06872	$0.07792	$0.06755	$584.51万	$4,060.16万	-11.74%
188	SHELLMyShell	$0.02285	$0.0285	$0.02241	$167.71万	$675.82万	-18.77%
50	MUBMicron Technology (bStocks Tok	$894.93	$971.98	$892.41	$1,523.88万	$6,568.21万	-7.87%
191	COTICOTI	$0.00933	$0.01076	$0.00897	$165.02万	$3,166.67万	-10.38%
391	DOGSDogs	$0.0000303	$0.00003608	$0.0000289	$56.52万	$1,847.10万	-15.41%
97	VIRTUALVirtuals Protocol	$0.5544	$0.6342	$0.5412	$531.28万	$4.13亿	-11.31%
113	QQQBQQQB	$702.52	$720.77	$702.20	$406.22万	—	-2.51%
545	GLMGolem	$0.1003	$0.1112	$0.0992	$27.98万	$1.10亿	-8.23%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	GUNGunz	$0.001872	$0.0022	$0.001802	$103.77万	$844.46万	-14.91%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
77	牛来牛来 (Niu Lai)	$0.05221	$0.06279	$0.04986	$822.32万	$6,246.52万	-9.98%
373	IOTXIoTeX	$0.003448	$0.003886	$0.003305	$61.57万	$3,568.18万	-5.79%
375	CELRCeler Network	$0.002241	$0.002577	$0.002203	$60.01万	$2,013.30万	-9.93%
422	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%