Bancor Network

BNT · 美元计价

$0.2936

-2.49% ≈ ￥1.9378 (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3011

24H 成交量$8.69万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.509	$12.00	$11.29	$2,055.36万	$90.66亿	-2.63%
69	PAXGPAX Gold	$4030.52	$4,082.99	$4,021.47	$634.44万	$18.02亿	-0.75%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
71	NILNillion	$0.07485	$0.08414	$0.07163	$615.83万	$4,008.45万	-10.33%
99	SHELLMyShell	$0.02456	$0.0285	$0.02432	$330.10万	$763.03万	-5.94%
33	MUBMicron Technology (bStocks Tok	$952.15	$990.50	$941.42	$1,688.51万	$7,148.44万	-1.35%
253	COTICOTI	$0.01017	$0.0107	$0.00991	$73.66万	$3,113.69万	-3.60%
473	DOGSDogs	$0.00003451	$0.00003635	$0.0000341	$26.59万	$1,855.15万	-4.72%
120	VIRTUALVirtuals Protocol	$0.606	$0.6408	$0.6	$237.79万	$4.13亿	-4.28%
94	QQQBQQQB	$718.62	$729.98	$714.33	$346.72万	—	-0.88%
639	GLMGolem	$0.1077	$0.111	$0.106	$10.09万	$1.10亿	-2.62%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	GUNGunz	$0.002091	$0.00229	$0.002067	$79.90万	$853.76万	-4.52%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
107	牛来牛来 (Niu Lai)	$0.05749	$0.06162	$0.05457	$284.82万	$5,865.19万	-5.09%
555	IOTXIoTeX	$0.003726	$0.003765	$0.003576	$18.06万	$3,481.51万	1.36%
426	CELRCeler Network	$0.00238	$0.002547	$0.002356	$31.79万	$1,969.74万	-3.37%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%