BOTB
BOTB · 美元计价
$23.74
-2.10%
≈ ￥156.684
(-$0.51)
更新于 2026-10-29 08:10:01
24H 最高$24.89
24H 最低$23.14
今日开盘$24.25
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$0.51)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.822 | $12.00 | $11.47 | $1,720.44万 | $88.61亿 | 2.23% |
| 65 |
PAXGPAX Gold
|
$4045.41 | $4,082.99 | $4,029.76 | $615.51万 | $18.03亿 | -0.75% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 66 |
NILNillion
|
$0.07868 | $0.09129 | $0.0782 | $607.45万 | $4,163.87万 | -13.48% |
| 94 |
SHELLMyShell
|
$0.02749 | $0.02782 | $0.02362 | $349.89万 | $692.77万 | 15.46% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965 | $990.50 | $936.46 | $1,729.84万 | $7,100.59万 | 2.92% |
| 284 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $59.92万 | $3,080.35万 | -0.10% |
| 453 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.29万 | $1,824.46万 | 0.08% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6264 | $0.6408 | $0.614 | $200.76万 | $4.09亿 | -0.51% |
| 88 |
QQQBQQQB
|
$718.92 | $729.98 | $717.27 | $368.64万 | — | -0.47% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.32万 | $825.27万 | 3.74% |
| 645 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.91% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05875 | $0.06349 | $0.05712 | $383.27万 | $5,804.03万 | -0.29% |
| 608 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $11.99万 | $3,407.35万 | 0.38% |
| 475 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.94万 | $1,911.23万 | 2.12% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Raydium - 币种排行
Tutorial - 币种排行
Huma Finance - BTC行情
LayerZero - 比特币
QQQB - 比特币
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
EUR - 币种排行
QQQB - 加密货币行情
Midnight - 数字货币市值
LayerZero - 币种排行
Uniswap - 数字货币市值
Official Trump - 比特币
Tutorial - 币种排行
Nillion - 加密货币行情
Hyperliquid - 加密货币行情
Aave - 数字货币市值
Tutorial - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 币种排行
Lorenzo - BTC行情
Quant - 币种排行
Plume - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 比特币行情
QQQB - 币种排行
Avalanche - 币种排行
MarsCoin - BTC行情
Aster - 数字货币市值
Bubblemaps - 数字货币市值
Sui - 加密货币行情
狗币 - 比特币行情
波场 - 比特币
Bubblemaps - 数字货币市值
Plume - 比特币
Chainlink - BTC行情
瑞波币 - 数字货币市值
Plasma - 以太坊ETH价格