比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.581	$12.00	$11.29	$2,066.95万	$90.66亿	-1.71%
68	PAXGPAX Gold	$4034.03	$4,082.99	$4,021.47	$616.16万	$18.02亿	-0.53%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
72	NILNillion	$0.07368	$0.08382	$0.07163	$580.01万	$4,008.45万	-11.44%
103	SHELLMyShell	$0.02427	$0.0285	$0.02417	$299.42万	$763.03万	-3.04%
32	MUBMicron Technology (bStocks Tok	$958.21	$990.50	$941.42	$1,709.92万	$7,148.44万	-0.88%
258	COTICOTI	$0.01027	$0.0107	$0.00991	$72.35万	$3,113.69万	-2.28%
475	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$26.85万	$1,855.15万	-3.87%
117	VIRTUALVirtuals Protocol	$0.6096	$0.6408	$0.6	$248.34万	$4.13亿	-3.41%
100	QQQBQQQB	$718.05	$729.98	$714.33	$329.65万	—	-0.98%
614	GLMGolem	$0.108	$0.111	$0.106	$12.85万	$1.10亿	-2.44%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	GUNGunz	$0.00211	$0.00229	$0.002067	$80.16万	$853.76万	-4.53%
664	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
101	牛来牛来 (Niu Lai)	$0.06029	$0.06143	$0.05457	$327.02万	$5,865.19万	1.04%
551	IOTXIoTeX	$0.003717	$0.003765	$0.003576	$18.57万	$3,481.51万	1.81%
364	CELRCeler Network	$0.002447	$0.002547	$0.002356	$42.37万	$1,969.74万	-1.13%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%