比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.387	$12.00	$11.29	$2,036.36万	$90.66亿	-2.99%
68	PAXGPAX Gold	$4032.23	$4,082.99	$4,027.31	$654.70万	$18.02亿	-0.34%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
72	NILNillion	$0.07181	$0.08592	$0.07163	$625.65万	$4,008.45万	-16.06%
92	SHELLMyShell	$0.02568	$0.0285	$0.02475	$361.79万	$763.03万	1.02%
35	MUBMicron Technology (bStocks Tok	$948.05	$990.50	$941.42	$1,631.95万	$7,148.44万	-2.02%
254	COTICOTI	$0.01001	$0.0107	$0.00991	$74.24万	$3,113.69万	-5.21%
460	DOGSDogs	$0.00003428	$0.00003635	$0.0000341	$27.96万	$1,855.15万	-5.28%
128	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$227.46万	$4.13亿	-4.34%
91	QQQBQQQB	$717.14	$729.98	$714.33	$363.92万	—	-1.18%
647	GLMGolem	$0.1064	$0.111	$0.106	$9.22万	$1.10亿	-3.80%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$80.30万	$853.76万	-3.44%
661	HPEBHPEB	$58.87	$62.14	$58.26	$7.63万	—	-4.42%
106	牛来牛来 (Niu Lai)	$0.0557	$0.06162	$0.05457	$295.60万	$5,865.19万	-8.09%
565	IOTXIoTeX	$0.003647	$0.003765	$0.003576	$16.78万	$3,481.51万	-0.46%
430	CELRCeler Network	$0.002373	$0.002547	$0.002365	$31.32万	$1,969.74万	-2.83%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%