Vaulta

A · 美元计价

$0.0919

1.89% ≈ ￥0.60654 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0902

24H 成交量$28.56万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
30	LINKChainlink	$11.98	$12.00	$11.29	$2,174.80万	$91.70亿	3.56%
68	PAXGPAX Gold	$4028.45	$4,082.99	$4,021.47	$649.58万	$17.96亿	-0.42%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.07622	$0.083	$0.07163	$571.64万	$4,060.16万	-6.21%
135	SHELLMyShell	$0.02506	$0.0285	$0.02411	$222.27万	$675.82万	-2.72%
35	MUBMicron Technology (bStocks Tok	$951.84	$990.50	$941.42	$1,684.41万	$6,568.21万	-2.11%
243	COTICOTI	$0.01065	$0.0107	$0.00991	$77.73万	$3,166.67万	2.90%
510	DOGSDogs	$0.00003582	$0.00003635	$0.0000341	$22.89万	$1,847.10万	1.30%
119	VIRTUALVirtuals Protocol	$0.628	$0.6408	$0.6	$257.42万	$4.13亿	0.97%
103	QQQBQQQB	$718.19	$729.98	$712.54	$319.25万	—	-0.68%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.88万	$1.10亿	1.19%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	GUNGunz	$0.002182	$0.00229	$0.002067	$76.53万	$844.46万	1.49%
664	HPEBHPEB	$60.15	$60.93	$58.26	$7.19万	—	-0.92%
92	牛来牛来 (Niu Lai)	$0.06248	$0.06273	$0.05457	$393.13万	$6,246.52万	7.50%
532	IOTXIoTeX	$0.00378	$0.003796	$0.00358	$20.62万	$3,568.18万	4.36%
357	CELRCeler Network	$0.002551	$0.002553	$0.002356	$45.23万	$2,013.30万	5.07%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%