Cetus Protocol

CETUS · 美元计价

$0.02231

4.84% ≈ ￥0.147246 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02128

24H 成交量$267.82万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.768	$12.02	$11.29	$2,311.94万	$91.70亿	2.27%
60	PAXGPAX Gold	$4022.07	$4,082.99	$4,018.26	$798.19万	$17.96亿	-0.53%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
71	NILNillion	$0.07626	$0.083	$0.07163	$595.47万	$4,060.16万	-4.04%
134	SHELLMyShell	$0.02412	$0.0285	$0.02388	$220.09万	$675.82万	-5.11%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.71万	$6,568.21万	-3.01%
237	COTICOTI	$0.0106	$0.01076	$0.00991	$81.90万	$3,166.67万	3.31%
514	DOGSDogs	$0.00003552	$0.00003635	$0.0000341	$23.20万	$1,847.10万	0.80%
118	VIRTUALVirtuals Protocol	$0.6176	$0.6408	$0.6	$267.36万	$4.13亿	0.03%
108	QQQBQQQB	$714.92	$729.98	$712.54	$315.13万	—	-1.06%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
242	GUNGunz	$0.002152	$0.00229	$0.002067	$79.30万	$844.46万	0.09%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.03万	—	-1.26%
93	牛来牛来 (Niu Lai)	$0.06108	$0.06279	$0.05457	$405.10万	$6,246.52万	6.45%
498	IOTXIoTeX	$0.003815	$0.00388	$0.00358	$24.89万	$3,568.18万	5.42%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.66万	$2,013.30万	5.66%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%