MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.838	$12.02	$11.29	$2,271.60万	$91.70亿	2.72%
61	PAXGPAX Gold	$4024.5	$4,082.99	$4,018.26	$790.14万	$17.96亿	-0.54%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.0764	$0.083	$0.07163	$590.59万	$4,060.16万	-3.96%
133	SHELLMyShell	$0.0244	$0.0285	$0.02411	$218.00万	$675.82万	-4.24%
35	MUBMicron Technology (bStocks Tok	$943.06	$990.50	$939.83	$1,665.95万	$6,568.21万	-3.10%
242	COTICOTI	$0.01055	$0.01076	$0.00991	$79.99万	$3,166.67万	2.53%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$23.48万	$1,847.10万	1.22%
118	VIRTUALVirtuals Protocol	$0.6217	$0.6408	$0.6	$262.91万	$4.13亿	0.58%
108	QQQBQQQB	$715.91	$729.98	$712.54	$308.36万	—	-1.10%
583	GLMGolem	$0.1096	$0.1112	$0.106	$16.06万	$1.10亿	0.92%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
245	GUNGunz	$0.002162	$0.00229	$0.002067	$78.29万	$844.46万	0.56%
668	HPEBHPEB	$59.8	$60.93	$58.26	$7.05万	—	-1.19%
93	牛来牛来 (Niu Lai)	$0.06176	$0.06279	$0.05457	$400.48万	$6,246.52万	7.45%
529	IOTXIoTeX	$0.003783	$0.003806	$0.00358	$21.36万	$3,568.18万	4.73%
357	CELRCeler Network	$0.002545	$0.002577	$0.002356	$45.78万	$2,013.30万	4.99%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%