Curve DAO

CRV · 美元计价

$0.2824

-13.43% ≈ ￥1.8638 (-$0.04)

更新于 2026-10-30 18:20:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3262

24H 成交量$870.05万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.015	$12.02	$10.27	$7,012.21万	$91.70亿	-4.07%
44	PAXGPAX Gold	$3991.85	$4,042.82	$3,975.51	$2,273.77万	$17.96亿	-1.10%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
101	NILNillion	$0.0751	$0.07789	$0.0636	$552.82万	$4,060.16万	2.48%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
58	MUBMicron Technology (bStocks Tok	$889.17	$971.18	$884.50	$1,412.81万	$6,568.21万	-6.78%
161	COTICOTI	$0.00929	$0.01076	$0.00862	$248.82万	$3,166.67万	-8.38%
398	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$63.65万	$1,847.10万	-6.62%
99	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$563.30万	$4.13亿	-3.82%
98	QQQBQQQB	$699.4	$720.12	$699.00	$568.25万	—	-2.70%
547	GLMGolem	$0.1061	$0.1112	$0.0992	$31.25万	$1.10亿	-1.12%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	GUNGunz	$0.001925	$0.0022	$0.001802	$100.74万	$844.46万	-7.72%
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.05万	—	-6.97%
71	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,088.40万	$6,246.52万	-4.22%
366	IOTXIoTeX	$0.003745	$0.003886	$0.003305	$71.00万	$3,568.18万	0.67%
386	CELRCeler Network	$0.002429	$0.002577	$0.002203	$65.19万	$2,013.30万	0.33%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%