Gram (prev. Toncoin)
GRAM · 美元计价
$1.216
-2.02%
≈ ￥8.0256
(-$0.03)
更新于 2026-10-29 14:50:02
24H 最高$1.25
24H 最低$1.20
今日开盘$1.241
24H 成交量$483.51万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.426 | $12.00 | $11.29 | $2,024.75万 | $90.66亿 | -2.71% |
| 68 |
PAXGPAX Gold
|
$4034.94 | $4,082.99 | $4,027.31 | $658.10万 | $18.02亿 | -0.04% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 74 |
NILNillion
|
$0.07435 | $0.08592 | $0.07323 | $597.58万 | $4,008.45万 | -11.92% |
| 88 |
SHELLMyShell
|
$0.02653 | $0.0285 | $0.02475 | $372.87万 | $763.03万 | 4.53% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.37 | $990.50 | $941.42 | $1,653.81万 | $7,148.44万 | -2.02% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.50万 | $3,113.69万 | -4.83% |
| 474 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.00003437 | $26.17万 | $1,855.15万 | -4.81% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6408 | $0.6 | $228.22万 | $4.13亿 | -4.28% |
| 91 |
QQQBQQQB
|
$718.28 | $729.98 | $714.33 | $367.77万 | — | -1.00% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
GUNGunz
|
$0.002083 | $0.00229 | $0.00208 | $79.31万 | $853.76万 | -3.57% |
| 660 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.57万 | — | -4.28% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.06162 | $0.05457 | $299.77万 | $5,865.19万 | -8.16% |
| 571 |
IOTXIoTeX
|
$0.003668 | $0.003765 | $0.003576 | $16.40万 | $3,481.51万 | 0.47% |
| 433 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002374 | $31.03万 | $1,969.74万 | -2.01% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Hedera - BTC行情
瑞波币 - 加密货币行情
波场 - 比特币
USDC - 加密货币行情
Haedal - 币种排行
Avalanche - 比特币
Injective - 数字货币市值
Plume - BTC行情
Haedal - BTC行情
Official Trump - 以太坊ETH价格
Worldcoin - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - 比特币行情
Initia - 比特币
Ondo - 以太坊ETH价格
Tutorial - 比特币行情
Falcon Finance - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 数字货币市值
QQQB - 数字货币市值
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
BFUSD - BTC行情
Filecoin - 币种排行
Official Trump - 加密货币行情
Ondo - 比特币行情
恒星币 - 比特币行情
Hyperliquid - BTC行情
Sei - 数字货币市值
Sei - 加密货币行情
比特币 - 币种排行
币安币 - 比特币行情
Gitcoin - 币种排行
Filecoin - 数字货币市值
Blur - 比特币
RWUSD - 数字货币市值
Plume - BTC行情
Shiba Inu - BTC行情