Convex Finance
CVX · 美元计价
$2.199
-3.93%
≈ ￥14.5134
(-$0.09)
更新于 2026-10-29 15:40:02
24H 最高$2.46
24H 最低$2.16
今日开盘$2.289
24H 成交量$126.46万
流通市值$2.20亿
24H 涨跌额(-$0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.393 | $12.00 | $11.29 | $2,039.73万 | $90.66亿 | -2.79% |
| 68 |
PAXGPAX Gold
|
$4031.39 | $4,082.99 | $4,027.31 | $654.20万 | $18.02亿 | -0.32% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 71 |
NILNillion
|
$0.07202 | $0.08592 | $0.07163 | $628.65万 | $4,008.45万 | -15.74% |
| 93 |
SHELLMyShell
|
$0.02551 | $0.0285 | $0.02475 | $361.58万 | $763.03万 | -0.66% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.85 | $990.50 | $941.42 | $1,634.00万 | $7,148.44万 | -2.01% |
| 252 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $74.36万 | $3,113.69万 | -5.02% |
| 462 |
DOGSDogs
|
$0.00003432 | $0.00003635 | $0.0000341 | $27.81万 | $1,855.15万 | -5.22% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6408 | $0.6 | $227.60万 | $4.13亿 | -4.29% |
| 92 |
QQQBQQQB
|
$717.02 | $729.98 | $714.33 | $364.00万 | — | -1.15% |
| 647 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.20万 | $1.10亿 | -3.79% |
| 479 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 231 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.25万 | $853.76万 | -3.30% |
| 661 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.25% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05578 | $0.06162 | $0.05457 | $287.30万 | $5,865.19万 | -7.92% |
| 565 |
IOTXIoTeX
|
$0.003651 | $0.003765 | $0.003576 | $16.84万 | $3,481.51万 | -0.65% |
| 430 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002365 | $31.36万 | $1,969.74万 | -2.86% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Katana - 以太坊ETH价格
Official Trump - 比特币行情
USDC - 币种排行
Ripple USD - 数字货币市值
Optimism - 数字货币市值
Aptos - 比特币
莱特币 - 以太坊ETH价格
Ethena - 比特币
Initia - BTC行情
Raydium - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 币种排行
Haedal - 加密货币行情
Ripple USD - 以太坊ETH价格
Blur - BTC行情
Pump.fun - 以太坊ETH价格
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Midnight - 加密货币行情
Hedera - 比特币
Solana - 加密货币行情
Artificial Inu - 比特币
波场 - BTC行情
NEAR Protocol - 数字货币市值
MegaETH - 以太坊ETH价格
Ripple USD - 比特币行情
Ondo - 比特币
以太坊 - 比特币
Chainlink - 加密货币行情
Worldcoin - BTC行情
Haedal - 比特币行情
Aave - 币种排行
NEAR Protocol - 比特币
Injective - 币种排行
USD.AI - 比特币
Ether.fi - 币种排行
LayerZero - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - 比特币行情