Open Campus

EDU · 美元计价

$0.0579

-2.85% ≈ ￥0.38214 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.0615

24H 最低$0.0578

今日开盘$0.0596

24H 成交量$23.49万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.379	$12.00	$11.29	$2,040.02万	$90.66亿	-3.08%
68	PAXGPAX Gold	$4029.81	$4,082.99	$4,027.31	$652.70万	$18.02亿	-0.38%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
71	NILNillion	$0.07182	$0.08592	$0.07163	$630.70万	$4,008.45万	-16.28%
93	SHELLMyShell	$0.02552	$0.0285	$0.02475	$355.00万	$763.03万	-1.92%
35	MUBMicron Technology (bStocks Tok	$947.97	$990.50	$941.42	$1,634.50万	$7,148.44万	-1.96%
252	COTICOTI	$0.01001	$0.0107	$0.00991	$74.25万	$3,113.69万	-5.48%
464	DOGSDogs	$0.00003428	$0.00003635	$0.0000341	$27.73万	$1,855.15万	-5.41%
127	VIRTUALVirtuals Protocol	$0.6015	$0.6408	$0.6	$228.24万	$4.13亿	-4.51%
92	QQQBQQQB	$717.09	$729.98	$714.33	$362.49万	—	-1.10%
645	GLMGolem	$0.1066	$0.111	$0.106	$9.22万	$1.10亿	-3.88%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
235	GUNGunz	$0.002075	$0.00229	$0.002067	$79.87万	$853.76万	-3.49%
661	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.25%
109	牛来牛来 (Niu Lai)	$0.05566	$0.06162	$0.05457	$286.70万	$5,865.19万	-8.32%
565	IOTXIoTeX	$0.003651	$0.003765	$0.003576	$16.84万	$3,481.51万	-0.65%
430	CELRCeler Network	$0.00237	$0.002547	$0.002365	$31.32万	$1,969.74万	-3.31%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%