Chromia

CHR · 美元计价

$0.0174

-4.71% ≈ ￥0.11484 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01826

24H 成交量$20.09万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.625	$12.00	$11.29	$2,076.87万	$90.66亿	-1.31%
68	PAXGPAX Gold	$4030.24	$4,082.99	$4,021.47	$617.73万	$18.02亿	-0.55%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
72	NILNillion	$0.07306	$0.08382	$0.07163	$581.81万	$4,008.45万	-12.07%
103	SHELLMyShell	$0.02433	$0.0285	$0.02417	$299.05万	$763.03万	-3.49%
32	MUBMicron Technology (bStocks Tok	$957.44	$990.50	$941.42	$1,723.17万	$7,148.44万	-0.92%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$72.67万	$3,113.69万	-2.09%
471	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.22万	$1,855.15万	-3.79%
117	VIRTUALVirtuals Protocol	$0.6113	$0.6408	$0.6	$248.12万	$4.13亿	-3.11%
101	QQQBQQQB	$718.01	$729.98	$714.33	$323.39万	—	-1.01%
615	GLMGolem	$0.1081	$0.111	$0.106	$12.87万	$1.10亿	-2.44%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
244	GUNGunz	$0.002119	$0.00229	$0.002067	$76.11万	$853.76万	-4.12%
665	HPEBHPEB	$58.87	$61.71	$58.26	$7.57万	—	-4.39%
100	牛来牛来 (Niu Lai)	$0.0611	$0.06143	$0.05457	$327.95万	$5,865.19万	2.17%
550	IOTXIoTeX	$0.003722	$0.003765	$0.003576	$18.62万	$3,481.51万	1.86%
363	CELRCeler Network	$0.002446	$0.002547	$0.002356	$42.25万	$1,969.74万	-1.21%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%