Euler

EUL · 美元计价

$1.226

1.07% ≈ ￥8.0916 ($0.01)

更新于 2026-10-29 22:25:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.213

24H 成交量$108.31万

流通市值$2,965.05万

24H 涨跌额($0.01)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.657	$12.00	$11.29	$1,936.33万	$90.66亿	1.26%
66	PAXGPAX Gold	$4029.85	$4,082.99	$4,021.47	$634.98万	$18.02亿	-0.44%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07283	$0.083	$0.07163	$566.33万	$4,008.45万	-11.83%
120	SHELLMyShell	$0.02426	$0.0285	$0.02411	$241.40万	$763.03万	-7.19%
34	MUBMicron Technology (bStocks Tok	$954.79	$990.50	$941.42	$1,664.54万	$7,148.44万	-1.57%
244	COTICOTI	$0.01032	$0.0107	$0.00991	$74.71万	$3,113.69万	0.49%
508	DOGSDogs	$0.00003502	$0.00003635	$0.0000341	$22.69万	$1,855.15万	-0.14%
119	VIRTUALVirtuals Protocol	$0.6141	$0.6408	$0.6	$243.67万	$4.13亿	-0.21%
102	QQQBQQQB	$716.65	$729.98	$712.54	$320.91万	—	-0.79%
603	GLMGolem	$0.108	$0.111	$0.106	$13.83万	$1.10亿	-0.83%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
239	GUNGunz	$0.002123	$0.00229	$0.002067	$75.75万	$853.76万	-0.33%
661	HPEBHPEB	$60.62	$61.07	$58.26	$7.42万	—	-0.74%
95	牛来牛来 (Niu Lai)	$0.06143	$0.06259	$0.05457	$350.93万	$5,865.19万	6.63%
538	IOTXIoTeX	$0.003756	$0.003794	$0.00358	$19.19万	$3,481.51万	4.89%
368	CELRCeler Network	$0.002474	$0.002547	$0.002356	$41.41万	$1,969.74万	2.87%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%