Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.798	$12.02	$11.29	$2,286.68万	$91.70亿	2.71%
61	PAXGPAX Gold	$4026.15	$4,082.99	$4,018.26	$798.72万	$17.96亿	-0.51%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.07611	$0.083	$0.07163	$592.00万	$4,060.16万	-4.22%
133	SHELLMyShell	$0.02393	$0.0285	$0.02388	$219.97万	$675.82万	-7.03%
35	MUBMicron Technology (bStocks Tok	$937.68	$990.50	$937.42	$1,669.47万	$6,568.21万	-3.16%
237	COTICOTI	$0.01055	$0.01076	$0.00991	$80.64万	$3,166.67万	2.73%
511	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.39万	$1,847.10万	1.37%
117	VIRTUALVirtuals Protocol	$0.6197	$0.6408	$0.6	$267.70万	$4.13亿	0.41%
108	QQQBQQQB	$714.56	$729.98	$712.54	$308.77万	—	-1.17%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.02%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
245	GUNGunz	$0.002155	$0.00229	$0.002067	$78.77万	$844.46万	0.23%
668	HPEBHPEB	$59.58	$60.93	$58.26	$7.01万	—	-1.49%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06279	$0.05457	$400.74万	$6,246.52万	7.15%
528	IOTXIoTeX	$0.003774	$0.003806	$0.00358	$21.39万	$3,568.18万	4.49%
355	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.22万	$2,013.30万	5.71%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%