GMT
GMT · 美元计价
$0.00687
0.15%
≈ ￥0.045342
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00686
24H 成交量$16.29万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 32 |
LINKChainlink
|
$11.477 | $11.89 | $11.44 | $1,336.96万 | $88.61亿 | -0.21% |
| 79 |
PAXGPAX Gold
|
$4043.08 | $4,076.62 | $4,035.00 | $459.20万 | $18.03亿 | -0.58% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 60 |
NILNillion
|
$0.07967 | $0.09587 | $0.0793 | $630.58万 | $4,163.87万 | -13.48% |
| 97 |
SHELLMyShell
|
$0.0254 | $0.02718 | $0.02297 | $298.51万 | $692.77万 | 10.58% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$966.36 | $980.47 | $923.54 | $1,369.09万 | $7,100.59万 | 3.66% |
| 312 |
COTICOTI
|
$0.01024 | $0.01067 | $0.01024 | $49.70万 | $3,080.35万 | -1.63% |
| 450 |
DOGSDogs
|
$0.00003511 | $0.00003674 | $0.000035 | $25.75万 | $1,824.46万 | -1.68% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6159 | $0.6382 | $0.614 | $153.00万 | $4.09亿 | -1.76% |
| 98 |
QQQBQQQB
|
$722.29 | $726.16 | $720.81 | $292.09万 | — | 0.10% |
| 629 |
GLMGolem
|
$0.1083 | $0.1112 | $0.1083 | $9.27万 | $1.09亿 | -1.19% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 348 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.06万 | $825.27万 | 0.94% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.67% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05724 | $0.06349 | $0.05712 | $401.89万 | $5,804.03万 | -5.58% |
| 593 |
IOTXIoTeX
|
$0.003595 | $0.003699 | $0.003576 | $11.76万 | $3,407.35万 | -2.20% |
| 494 |
CELRCeler Network
|
$0.002414 | $0.00248 | $0.002399 | $19.63万 | $1,911.23万 | -0.86% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Nillion - 比特币行情
Aster - 加密货币行情
Artificial Inu - 数字货币市值
比特币
Plume - 数字货币市值
Vana - 加密货币行情
Caldera - 比特币
比特现金 - 币种排行
Ripple USD - BTC行情
Internet - 数字货币市值
牛来 - 币种排行
USDC - 数字货币市值
Arbitrum - 加密货币行情
Optimism - 数字货币市值
Gram - 比特币
Solv Protocol - 比特币行情
Chainlink - 币种排行
Filecoin - 比特币
Plasma - 加密货币行情
Vana - 以太坊ETH价格
First Digital - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Lorenzo - BTC行情
比特现金 - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - 币种排行
Plume - BTC行情
Filecoin - 币种排行
Katana - 加密货币行情
Official Trump - BTC行情
Hedera - 币种排行
Plume - BTC行情
RWUSD - 比特币
Huma Finance - BTC行情
波场 - 加密货币行情
Tether Gold - 比特币
MarsCoin - 数字货币市值
Sui - 币种排行