HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.646	$12.00	$11.29	$2,016.59万	$90.66亿	0.36%
67	PAXGPAX Gold	$4033.39	$4,082.99	$4,021.47	$624.91万	$18.02亿	-0.63%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
71	NILNillion	$0.07279	$0.08382	$0.07163	$569.07万	$4,008.45万	-12.02%
103	SHELLMyShell	$0.02439	$0.0285	$0.02416	$294.06万	$763.03万	-4.65%
32	MUBMicron Technology (bStocks Tok	$953.12	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.64%
254	COTICOTI	$0.01036	$0.0107	$0.00991	$72.24万	$3,113.69万	-0.48%
486	DOGSDogs	$0.00003481	$0.00003635	$0.0000341	$25.44万	$1,855.15万	-1.94%
118	VIRTUALVirtuals Protocol	$0.6127	$0.6408	$0.6	$236.44万	$4.13亿	-1.32%
101	QQQBQQQB	$716.77	$729.98	$714.33	$323.56万	—	-1.07%
614	GLMGolem	$0.1086	$0.111	$0.106	$12.78万	$1.10亿	-0.64%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%
664	HPEBHPEB	$58.59	$61.65	$58.26	$7.60万	—	-4.50%
100	牛来牛来 (Niu Lai)	$0.06032	$0.06149	$0.05457	$333.24万	$5,865.19万	2.71%
545	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$18.65万	$3,481.51万	3.13%
362	CELRCeler Network	$0.002461	$0.002547	$0.002356	$42.31万	$1,969.74万	0.65%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%