Illuvium

ILV · 美元计价

$3.11

1.63% ≈ ￥20.526 ($0.05)

更新于 2026-10-30 00:05:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.06

24H 成交量$13.75万

流通市值$2,575.08万

24H 涨跌额($0.05)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
30	LINKChainlink	$11.943	$12.00	$11.29	$2,178.09万	$91.70亿	3.38%
63	PAXGPAX Gold	$4027.48	$4,082.99	$4,021.47	$711.58万	$17.96亿	-0.34%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
72	NILNillion	$0.07677	$0.083	$0.07163	$574.98万	$4,060.16万	-5.14%
135	SHELLMyShell	$0.025	$0.0285	$0.02411	$220.36万	$675.82万	-1.23%
35	MUBMicron Technology (bStocks Tok	$948.76	$990.50	$941.42	$1,684.08万	$6,568.21万	-2.50%
244	COTICOTI	$0.01065	$0.0107	$0.00991	$77.87万	$3,166.67万	3.20%
506	DOGSDogs	$0.00003593	$0.00003635	$0.0000341	$23.40万	$1,847.10万	1.67%
119	VIRTUALVirtuals Protocol	$0.627	$0.6408	$0.6	$258.20万	$4.13亿	0.92%
104	QQQBQQQB	$717.19	$729.98	$712.54	$319.43万	—	-0.84%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.89万	$1.10亿	1.28%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	GUNGunz	$0.002179	$0.00229	$0.002067	$76.62万	$844.46万	1.35%
664	HPEBHPEB	$60.18	$60.93	$58.26	$7.18万	—	-0.86%
91	牛来牛来 (Niu Lai)	$0.06235	$0.06273	$0.05457	$395.39万	$6,246.52万	8.13%
533	IOTXIoTeX	$0.003781	$0.003796	$0.00358	$20.62万	$3,568.18万	4.39%
358	CELRCeler Network	$0.002553	$0.002553	$0.002356	$45.18万	$2,013.30万	5.58%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%