Injective

INJ · 美元计价

$7.587

-6.70% ≈ ￥50.0742 (-$0.55)

更新于 2026-10-30 05:20:02

24H 最高$8.21

24H 最低$7.29

今日开盘$8.132

24H 成交量$1,805.56万

流通市值$8.14亿

24H 涨跌额(-$0.55)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
24	LINKChainlink	$11.232	$12.02	$10.90	$3,347.06万	$91.70亿	-5.46%
67	PAXGPAX Gold	$4026.51	$4,070.14	$4,013.34	$846.39万	$17.96亿	-1.01%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
81	NILNillion	$0.07258	$0.08022	$0.07077	$595.03万	$4,060.16万	-9.30%
153	SHELLMyShell	$0.02334	$0.0285	$0.02258	$199.79万	$675.82万	-10.64%
46	MUBMicron Technology (bStocks Tok	$906.86	$973.78	$898.61	$1,423.66万	$6,568.21万	-6.03%
214	COTICOTI	$0.00995	$0.01076	$0.00953	$111.68万	$3,166.67万	-6.13%
463	DOGSDogs	$0.00003293	$0.0000363	$0.0000316	$36.02万	$1,847.10万	-9.18%
106	VIRTUALVirtuals Protocol	$0.5822	$0.6347	$0.5583	$392.88万	$4.13亿	-8.16%
111	QQQBQQQB	$706.12	$721.78	$705.45	$359.83万	—	-1.93%
548	GLMGolem	$0.1053	$0.1112	$0.1018	$23.47万	$1.10亿	-4.27%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GUNGunz	$0.001997	$0.00222	$0.00188	$79.72万	$844.46万	-9.64%
678	HPEBHPEB	$56.29	$60.81	$55.96	$5.08万	—	-4.87%
92	牛来牛来 (Niu Lai)	$0.05861	$0.06279	$0.05457	$478.21万	$6,246.52万	-0.12%
478	IOTXIoTeX	$0.003772	$0.003886	$0.00358	$34.13万	$3,568.18万	2.42%
362	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.77万	$2,013.30万	-5.95%
386	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%