METAB
METAB · 美元计价
$614.33
-1.71%
≈ ￥4054.58
(-$10.67)
更新于 2026-10-29 00:45:02
24H 最高$626.43
24H 最低$612.00
今日开盘$625
24H 成交量$169.22万
流通市值—
24H 涨跌额(-$10.67)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.511 | $11.89 | $11.44 | $1,312.92万 | $88.61亿 | 0.25% |
| 79 |
PAXGPAX Gold
|
$4045.33 | $4,076.62 | $4,035.00 | $463.76万 | $18.03亿 | -0.48% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 59 |
NILNillion
|
$0.08014 | $0.09587 | $0.08 | $636.74万 | $4,163.87万 | -12.55% |
| 97 |
SHELLMyShell
|
$0.02565 | $0.02718 | $0.02295 | $294.99万 | $692.77万 | 10.90% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.9 | $980.47 | $923.54 | $1,311.37万 | $7,100.59万 | 4.67% |
| 310 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01026 | $50.30万 | $3,080.35万 | -0.68% |
| 453 |
DOGSDogs
|
$0.00003515 | $0.00003674 | $0.000035 | $25.43万 | $1,824.46万 | -1.04% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6178 | $0.6382 | $0.614 | $147.41万 | $4.09亿 | -1.23% |
| 100 |
QQQBQQQB
|
$722.89 | $726.16 | $720.81 | $261.52万 | — | 0.16% |
| 627 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1086 | $9.67万 | $1.09亿 | -0.91% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 1.42% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.14万 | — | -0.90% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05765 | $0.06349 | $0.05722 | $415.99万 | $5,804.03万 | -5.54% |
| 593 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $11.61万 | $3,407.35万 | -1.36% |
| 489 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $20.71万 | $1,911.23万 | -0.82% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Optimism - 加密货币行情
恒星币 - 比特币
Zama - 比特币
Hyperliquid - 比特币
Pepe - 数字货币市值
Zama - 比特币
MegaETH - 币种排行
MyShell - 数字货币市值
Optimism - 比特币行情
Artificial Inu - 币种排行
LayerZero - BTC行情
Injective - 比特币
Bittensor - BTC行情
Avalanche - 比特币
Sui - BTC行情
Filecoin - 数字货币市值
牛来 - 比特币行情
MegaETH - BTC行情
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - BTC行情
USD1 - 比特币行情
Filecoin - 比特币行情
Initia - 加密货币行情
NFP - 币种排行
艾达币 - 加密货币行情
Bittensor - 币种排行
Chainlink - 币种排行
Caldera - 数字货币市值
Nillion - BTC行情
Celo - BTC行情
Arbitrum - BTC行情
比特币 - 比特币行情
Hedera - 币种排行
Caldera - BTC行情
Sui - 加密货币行情
Pepe - BTC行情
MarsCoin - 币种排行
艾达币 - 以太坊ETH价格