注意力币
BAT · 美元计价
$0.1401
-6.60%
≈ ￥0.92466
(-$0.01)
更新于 2026-10-29 03:00:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.15
24H 成交量$170.99万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.682 | $11.89 | $11.44 | $1,495.12万 | $88.61亿 | 1.81% |
| 73 |
PAXGPAX Gold
|
$4038.9 | $4,076.62 | $4,029.76 | $512.76万 | $18.03亿 | -0.58% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 64 |
NILNillion
|
$0.07937 | $0.09539 | $0.07876 | $603.45万 | $4,163.87万 | -15.56% |
| 96 |
SHELLMyShell
|
$0.02597 | $0.02718 | $0.02313 | $308.23万 | $692.77万 | 11.65% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.79 | $983.18 | $923.54 | $1,472.32万 | $7,100.59万 | 5.04% |
| 302 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $53.36万 | $3,080.35万 | 0.10% |
| 453 |
DOGSDogs
|
$0.00003574 | $0.00003674 | $0.000035 | $26.09万 | $1,824.46万 | 0.08% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6257 | $0.6382 | $0.614 | $187.39万 | $4.09亿 | -0.29% |
| 97 |
QQQBQQQB
|
$723.9 | $726.31 | $721.21 | $302.59万 | — | 0.27% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.64万 | $1.09亿 | -0.73% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 354 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $41.22万 | $825.27万 | 2.36% |
| 668 |
HPEBHPEB
|
$60.82 | $62.14 | $60.10 | $5.07万 | — | -0.10% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05767 | $0.06349 | $0.05712 | $394.08万 | $5,804.03万 | -2.81% |
| 604 |
IOTXIoTeX
|
$0.003671 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | 0.69% |
| 485 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $21.21万 | $1,911.23万 | 0.37% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 比特币行情
Pump.fun - BTC行情
Tokamak - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
QQQB - 比特币
Gram - 加密货币行情
World Liberty - BTC行情
Tether Gold - 加密货币行情
Raydium - BTC行情
Gitcoin - 比特币
Plasma - BTC行情
Midnight - 比特币
First Digital - 加密货币行情
Aster - BTC行情
QQQB - 比特币行情
Celo - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
波场 - 加密货币行情
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
World Liberty - 比特币
Celo - BTC行情
牛来 - 比特币
MyShell - 加密货币行情
Starknet - 币种排行
Midnight - BTC行情
Official Trump - 币种排行
币安币 - 比特币
Plasma - 加密货币行情
Shiba Inu - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
World Liberty - 币种排行