本体

ONT · 美元计价

$0.04929

0.84% ≈ ￥0.325314 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04888

24H 成交量$16.63万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.67	$12.00	$11.29	$1,937.79万	$90.66亿	0.71%
66	PAXGPAX Gold	$4030.87	$4,082.99	$4,021.47	$628.51万	$18.02亿	-0.66%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07321	$0.0836	$0.07163	$562.91万	$4,008.45万	-12.17%
108	SHELLMyShell	$0.02435	$0.0285	$0.02416	$277.96万	$763.03万	-8.49%
33	MUBMicron Technology (bStocks Tok	$964.72	$990.50	$941.42	$1,722.13万	$7,148.44万	0.20%
248	COTICOTI	$0.01037	$0.0107	$0.00991	$73.44万	$3,113.69万	0.00%
497	DOGSDogs	$0.00003496	$0.00003635	$0.0000341	$24.09万	$1,855.15万	-1.24%
119	VIRTUALVirtuals Protocol	$0.6137	$0.6408	$0.6	$238.68万	$4.13亿	-0.87%
102	QQQBQQQB	$718.28	$729.98	$714.33	$310.64万	—	-0.82%
608	GLMGolem	$0.1081	$0.111	$0.106	$13.53万	$1.10亿	-1.01%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
235	GUNGunz	$0.002127	$0.00229	$0.002067	$76.61万	$853.76万	-1.53%
662	HPEBHPEB	$58.75	$61.65	$58.26	$7.61万	—	-4.46%
97	牛来牛来 (Niu Lai)	$0.06139	$0.0623	$0.05457	$336.82万	$5,865.19万	5.99%
539	IOTXIoTeX	$0.00377	$0.003788	$0.003576	$19.10万	$3,481.51万	4.20%
367	CELRCeler Network	$0.002486	$0.002547	$0.002356	$42.40万	$1,969.74万	1.76%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%