Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$559.22万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,199.90万	$91.70亿	-0.18%
62	PAXGPAX Gold	$4022.96	$4,082.99	$4,013.34	$750.43万	$17.96亿	-0.87%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
75	NILNillion	$0.07529	$0.083	$0.07163	$583.81万	$4,060.16万	-7.46%
137	SHELLMyShell	$0.02389	$0.0285	$0.02379	$203.31万	$675.82万	-9.51%
39	MUBMicron Technology (bStocks Tok	$931.27	$990.50	$928.23	$1,551.85万	$6,568.21万	-4.97%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$82.19万	$3,166.67万	-0.38%
511	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$23.56万	$1,847.10万	-2.18%
123	VIRTUALVirtuals Protocol	$0.6081	$0.6408	$0.6	$242.23万	$4.13亿	-2.92%
109	QQQBQQQB	$714.46	$729.98	$712.54	$302.39万	—	-1.21%
590	GLMGolem	$0.1085	$0.1112	$0.106	$15.68万	$1.10亿	-0.91%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
309	GUNGunz	$0.002123	$0.00226	$0.002067	$56.08万	$844.46万	-6.06%
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.66万	—	-2.37%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$409.67万	$6,246.52万	4.97%
474	IOTXIoTeX	$0.003849	$0.003886	$0.00358	$27.62万	$3,568.18万	3.97%
361	CELRCeler Network	$0.002498	$0.002577	$0.002356	$44.73万	$2,013.30万	1.59%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%