HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.37	$12.00	$11.29	$2,039.79万	$90.66亿	-3.53%
69	PAXGPAX Gold	$4026.57	$4,082.99	$4,026.57	$654.84万	$18.02亿	-0.59%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
71	NILNillion	$0.07226	$0.0854	$0.07163	$631.74万	$4,008.45万	-14.81%
95	SHELLMyShell	$0.02532	$0.0285	$0.02475	$348.28万	$763.03万	-0.98%
35	MUBMicron Technology (bStocks Tok	$948.19	$990.50	$941.42	$1,644.18万	$7,148.44万	-2.16%
258	COTICOTI	$0.01	$0.0107	$0.00991	$72.51万	$3,113.69万	-5.39%
468	DOGSDogs	$0.00003433	$0.00003635	$0.0000341	$27.16万	$1,855.15万	-4.45%
125	VIRTUALVirtuals Protocol	$0.6022	$0.6408	$0.6	$229.65万	$4.13亿	-4.63%
93	QQQBQQQB	$716.76	$729.98	$714.33	$352.54万	—	-1.24%
645	GLMGolem	$0.1067	$0.111	$0.106	$9.26万	$1.10亿	-3.87%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	GUNGunz	$0.002075	$0.00229	$0.002067	$80.37万	$853.76万	-3.94%
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.33%
110	牛来牛来 (Niu Lai)	$0.05561	$0.06162	$0.05457	$277.72万	$5,865.19万	-8.75%
561	IOTXIoTeX	$0.003667	$0.003765	$0.003576	$17.19万	$3,481.51万	0.00%
430	CELRCeler Network	$0.002368	$0.002547	$0.002365	$31.43万	$1,969.74万	-3.27%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%