Tezos

XTZ · 美元计价

$0.2735

-2.25% ≈ ￥1.8051 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2798

24H 成交量$27.09万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.477	$12.00	$11.29	$2,048.58万	$90.66亿	-2.70%
69	PAXGPAX Gold	$4030.96	$4,082.99	$4,021.47	$621.14万	$18.02亿	-0.69%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07482	$0.08414	$0.07163	$617.56万	$4,008.45万	-10.41%
97	SHELLMyShell	$0.02486	$0.0285	$0.02432	$335.86万	$763.03万	-4.75%
34	MUBMicron Technology (bStocks Tok	$952.58	$990.50	$941.42	$1,677.30万	$7,148.44万	-1.17%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$73.51万	$3,113.69万	-3.80%
470	DOGSDogs	$0.00003431	$0.00003635	$0.0000341	$26.73万	$1,855.15万	-5.04%
121	VIRTUALVirtuals Protocol	$0.6037	$0.6408	$0.6	$233.17万	$4.13亿	-4.46%
94	QQQBQQQB	$718.21	$729.98	$714.33	$345.63万	—	-0.89%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.04万	$1.10亿	-3.16%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
226	GUNGunz	$0.002085	$0.00229	$0.002067	$80.51万	$853.76万	-4.80%
662	HPEBHPEB	$58.85	$62.14	$58.26	$7.61万	—	-4.73%
106	牛来牛来 (Niu Lai)	$0.05772	$0.06162	$0.05457	$286.56万	$5,865.19万	-3.64%
561	IOTXIoTeX	$0.003688	$0.003765	$0.003576	$17.46万	$3,481.51万	0.55%
427	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.75万	$1,969.74万	-3.66%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%