Portal
PORTAL · 美元计价
$0.0132
-4.56%
≈ ￥0.08712
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.01384
24H 最低$0.01302
今日开盘$0.01383
24H 成交量$16.12万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.462 | $12.00 | $11.29 | $2,024.89万 | $90.66亿 | -2.55% |
| 68 |
PAXGPAX Gold
|
$4031.66 | $4,082.99 | $4,027.31 | $657.26万 | $18.02亿 | -0.12% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 74 |
NILNillion
|
$0.07445 | $0.08592 | $0.07323 | $594.99万 | $4,008.45万 | -12.26% |
| 88 |
SHELLMyShell
|
$0.02653 | $0.0285 | $0.02475 | $380.67万 | $763.03万 | 5.11% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.93 | $990.50 | $941.42 | $1,674.47万 | $7,148.44万 | -2.12% |
| 253 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $74.73万 | $3,113.69万 | -4.81% |
| 456 |
DOGSDogs
|
$0.00003457 | $0.00003642 | $0.00003437 | $28.05万 | $1,855.15万 | -5.08% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6408 | $0.6 | $239.82万 | $4.13亿 | -4.07% |
| 92 |
QQQBQQQB
|
$718.37 | $729.98 | $714.33 | $359.86万 | — | -0.93% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.61% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 239 |
GUNGunz
|
$0.002096 | $0.00229 | $0.00208 | $77.89万 | $853.76万 | -3.41% |
| 660 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.57万 | — | -4.16% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05621 | $0.06162 | $0.05457 | $304.97万 | $5,865.19万 | -8.15% |
| 590 |
IOTXIoTeX
|
$0.003686 | $0.003765 | $0.003576 | $14.98万 | $3,481.51万 | 0.93% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $30.77万 | $1,969.74万 | -2.01% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
First Digital - 以太坊ETH价格
莱特币 - 币种排行
United Stables - 加密货币行情
USDC - 比特币行情
Nillion - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
Initia - 加密货币行情
Zama - 加密货币行情
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
Starknet - 比特币
以太坊 - 币种排行
Avalanche - 比特币
Blur - BTC行情
Shiba Inu - BTC行情
Artificial - 比特币
比特币
EUR - 数字货币市值
Bubblemaps - 数字货币市值
QQQB - 比特币
MegaETH - 加密货币行情
First Digital - 比特币行情
Injective - 比特币行情
Ripple USD - 数字货币市值
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
Blur - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
First Digital - BTC行情
莱特币 - 数字货币市值