Tokocrypto

TKO · 美元计价

$0.0466

-3.92% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0485

24H 成交量$24.88万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.073	$12.02	$10.27	$6,367.50万	$91.70亿	-3.54%
46	PAXGPAX Gold	$4004.27	$4,047.46	$3,997.55	$1,782.05万	$17.96亿	-0.90%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
99	NILNillion	$0.07062	$0.07789	$0.0636	$562.92万	$4,060.16万	-6.25%
254	SHELLMyShell	$0.02308	$0.02679	$0.02211	$116.82万	$675.82万	-12.97%
56	MUBMicron Technology (bStocks Tok	$912.13	$971.18	$887.21	$1,472.38万	$6,568.21万	-4.30%
168	COTICOTI	$0.00895	$0.01076	$0.00862	$223.38万	$3,166.67万	-11.12%
387	DOGSDogs	$0.00003179	$0.00003608	$0.0000289	$61.17万	$1,847.10万	-8.60%
104	VIRTUALVirtuals Protocol	$0.5774	$0.6342	$0.5412	$536.75万	$4.13亿	-5.13%
102	QQQBQQQB	$703.92	$720.77	$699.00	$541.38万	—	-1.97%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.80万	$1.10亿	-2.90%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.16万	$844.46万	-9.34%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.20万	—	-4.42%
72	牛来牛来 (Niu Lai)	$0.05763	$0.06279	$0.04986	$996.08万	$6,246.52万	1.87%
375	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.56%
385	CELRCeler Network	$0.002349	$0.002577	$0.002203	$62.23万	$2,013.30万	-2.29%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%