Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.69

-1.70% ≈ ￥2657.75 (-$6.98)

更新于 2026-10-29 17:10:02

24H 最高$411.91

24H 最低$397.80

今日开盘$409.67

24H 成交量$428.46万

流通市值$2,451.45万

24H 涨跌额(-$6.98)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.522	$12.00	$11.29	$2,048.62万	$90.66亿	-2.32%
69	PAXGPAX Gold	$4037.64	$4,082.99	$4,021.47	$627.89万	$18.02亿	-0.44%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
71	NILNillion	$0.0749	$0.08414	$0.07163	$617.14万	$4,008.45万	-10.17%
98	SHELLMyShell	$0.02501	$0.0285	$0.02432	$331.94万	$763.03万	-4.87%
34	MUBMicron Technology (bStocks Tok	$955.41	$990.50	$941.42	$1,684.94万	$7,148.44万	-0.97%
254	COTICOTI	$0.01017	$0.0107	$0.00991	$73.56万	$3,113.69万	-3.24%
470	DOGSDogs	$0.00003455	$0.00003635	$0.0000341	$26.73万	$1,855.15万	-4.40%
121	VIRTUALVirtuals Protocol	$0.6067	$0.6408	$0.6	$235.28万	$4.13亿	-4.03%
94	QQQBQQQB	$719.89	$729.98	$714.33	$346.50万	—	-0.64%
639	GLMGolem	$0.1077	$0.111	$0.106	$10.05万	$1.10亿	-2.71%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
233	GUNGunz	$0.002095	$0.00229	$0.002067	$79.76万	$853.76万	-4.34%
662	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.45%
106	牛来牛来 (Niu Lai)	$0.05786	$0.06162	$0.05457	$285.66万	$5,865.19万	-3.60%
560	IOTXIoTeX	$0.003708	$0.003765	$0.003576	$17.47万	$3,481.51万	0.93%
427	CELRCeler Network	$0.002386	$0.002547	$0.002356	$31.87万	$1,969.74万	-3.13%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%