BNSOL

BNSOL · 美元计价

$108.7

-6.62% ≈ ￥717.42 (-$7.70)

更新于 2026-10-30 08:00:01

24H 最高$117.20

24H 最低$108.10

今日开盘$116.4

24H 成交量$103.37万

流通市值—

24H 涨跌额(-$7.70)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.613	$12.02	$10.54	$4,936.99万	$91.70亿	-10.22%
66	PAXGPAX Gold	$4014.99	$4,067.21	$4,013.34	$1,077.93万	$17.96亿	-0.99%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
90	NILNillion	$0.07199	$0.0794	$0.0702	$578.19万	$4,060.16万	-8.50%
170	SHELLMyShell	$0.02312	$0.0285	$0.02258	$181.26万	$675.82万	-16.17%
47	MUBMicron Technology (bStocks Tok	$904.25	$973.78	$895.76	$1,516.34万	$6,568.21万	-5.74%
215	COTICOTI	$0.00968	$0.01076	$0.00953	$118.45万	$3,166.67万	-7.37%
440	DOGSDogs	$0.00003156	$0.00003608	$0.00003156	$41.58万	$1,847.10万	-12.41%
100	VIRTUALVirtuals Protocol	$0.5665	$0.6342	$0.5583	$464.61万	$4.13亿	-9.65%
112	QQQBQQQB	$705.41	$720.77	$703.41	$388.04万	—	-1.82%
542	GLMGolem	$0.1026	$0.1112	$0.1018	$26.26万	$1.10亿	-6.30%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	GUNGunz	$0.001944	$0.00222	$0.00188	$85.47万	$844.46万	-12.43%
679	HPEBHPEB	$56.16	$60.81	$55.47	$5.38万	—	-5.38%
78	牛来牛来 (Niu Lai)	$0.05453	$0.06279	$0.05432	$690.82万	$6,246.52万	-6.69%
398	IOTXIoTeX	$0.003453	$0.003886	$0.003422	$49.87万	$3,568.18万	-6.73%
379	CELRCeler Network	$0.002319	$0.002577	$0.002295	$54.31万	$2,013.30万	-7.35%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%