ChainGPT

CGPT · 美元计价

$0.01948

-3.80% ≈ ￥0.128568 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02025

24H 成交量$58.49万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
24	LINKChainlink	$11.115	$12.02	$10.90	$3,168.65万	$91.70亿	-5.99%
66	PAXGPAX Gold	$4023.88	$4,070.14	$4,013.34	$838.62万	$17.96亿	-1.05%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
80	NILNillion	$0.07238	$0.08026	$0.07077	$594.46万	$4,060.16万	-9.09%
152	SHELLMyShell	$0.02328	$0.0285	$0.02258	$200.90万	$675.82万	-10.94%
44	MUBMicron Technology (bStocks Tok	$905.09	$973.78	$898.61	$1,423.11万	$6,568.21万	-6.04%
216	COTICOTI	$0.00989	$0.01076	$0.00953	$110.31万	$3,166.67万	-6.17%
468	DOGSDogs	$0.00003284	$0.0000363	$0.0000316	$35.25万	$1,847.10万	-8.68%
106	VIRTUALVirtuals Protocol	$0.5778	$0.6347	$0.5583	$387.49万	$4.13亿	-8.39%
113	QQQBQQQB	$706.47	$721.78	$705.45	$349.91万	—	-1.88%
549	GLMGolem	$0.1047	$0.1112	$0.1018	$23.31万	$1.10亿	-4.47%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
282	GUNGunz	$0.001985	$0.00222	$0.00188	$77.39万	$844.46万	-9.77%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.39%
91	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$471.55万	$6,246.52万	-0.82%
479	IOTXIoTeX	$0.003736	$0.003886	$0.00358	$33.99万	$3,568.18万	1.55%
360	CELRCeler Network	$0.002361	$0.002577	$0.002295	$52.49万	$2,013.30万	-5.79%
383	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%