LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,939.30万	$91.70亿	-4.10%
44	PAXGPAX Gold	$3995.28	$4,042.82	$3,975.51	$2,247.41万	$17.96亿	-0.90%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
101	NILNillion	$0.0754	$0.07789	$0.0636	$551.51万	$4,060.16万	2.11%
313	SHELLMyShell	$0.02517	$0.0253	$0.02211	$85.32万	$675.82万	1.17%
60	MUBMicron Technology (bStocks Tok	$893.54	$971.18	$887.21	$1,372.75万	$6,568.21万	-5.90%
161	COTICOTI	$0.00925	$0.01076	$0.00862	$248.59万	$3,166.67万	-8.78%
397	DOGSDogs	$0.00003217	$0.00003608	$0.0000289	$63.11万	$1,847.10万	-6.56%
99	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$559.24万	$4.13亿	-3.83%
98	QQQBQQQB	$700.7	$720.12	$699.00	$563.30万	—	-2.47%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$33.21万	$1.10亿	-1.49%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
282	GUNGunz	$0.001925	$0.0022	$0.001802	$99.85万	$844.46万	-7.72%
679	HPEBHPEB	$55.37	$60.81	$54.86	$7.00万	—	-5.98%
70	牛来牛来 (Niu Lai)	$0.05573	$0.06279	$0.04986	$1,087.88万	$6,246.52万	-2.38%
363	IOTXIoTeX	$0.003755	$0.003886	$0.003305	$70.35万	$3,568.18万	0.70%
367	CELRCeler Network	$0.002446	$0.002577	$0.002203	$70.08万	$2,013.30万	3.08%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%