Mina Protocol

MINA · 美元计价

$0.0603

-7.66% ≈ ￥0.39798 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.0658

24H 最低$0.0575

今日开盘$0.0653

24H 成交量$105.36万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.257	$12.02	$10.90	$3,435.02万	$91.70亿	-4.55%
65	PAXGPAX Gold	$4021.86	$4,070.14	$4,013.34	$914.73万	$17.96亿	-1.10%
142	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
81	NILNillion	$0.07186	$0.08022	$0.07077	$593.08万	$4,060.16万	-8.90%
154	SHELLMyShell	$0.02333	$0.0285	$0.02258	$199.61万	$675.82万	-10.85%
46	MUBMicron Technology (bStocks Tok	$905.78	$973.78	$898.61	$1,443.10万	$6,568.21万	-5.51%
213	COTICOTI	$0.00996	$0.01076	$0.00953	$111.60万	$3,166.67万	-5.14%
463	DOGSDogs	$0.00003296	$0.0000363	$0.0000316	$36.43万	$1,847.10万	-8.01%
105	VIRTUALVirtuals Protocol	$0.5824	$0.6342	$0.5583	$398.65万	$4.13亿	-7.41%
109	QQQBQQQB	$706.37	$721.78	$705.45	$373.38万	—	-1.73%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.89万	$1.10亿	-4.47%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%
677	HPEBHPEB	$56.2	$60.81	$55.47	$5.29万	—	-4.49%
90	牛来牛来 (Niu Lai)	$0.05981	$0.06279	$0.05457	$506.09万	$6,246.52万	3.07%
478	IOTXIoTeX	$0.00374	$0.003886	$0.00358	$34.28万	$3,568.18万	1.77%
364	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.87万	$2,013.30万	-5.35%
388	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%