PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.128	$12.02	$10.27	$6,411.68万	$91.70亿	-4.01%
45	PAXGPAX Gold	$4009.17	$4,047.46	$3,997.55	$1,886.96万	$17.96亿	-0.91%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
99	NILNillion	$0.07223	$0.07789	$0.0636	$565.76万	$4,060.16万	-4.31%
254	SHELLMyShell	$0.02344	$0.02679	$0.02211	$116.09万	$675.82万	-10.88%
57	MUBMicron Technology (bStocks Tok	$907.76	$971.18	$887.21	$1,461.87万	$6,568.21万	-5.08%
167	COTICOTI	$0.00896	$0.01076	$0.00862	$224.95万	$3,166.67万	-11.72%
387	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$62.10万	$1,847.10万	-8.75%
105	VIRTUALVirtuals Protocol	$0.5802	$0.6342	$0.5412	$539.28万	$4.13亿	-5.37%
104	QQQBQQQB	$703.84	$720.77	$699.00	$544.62万	—	-2.25%
530	GLMGolem	$0.1037	$0.1112	$0.0992	$30.89万	$1.10亿	-3.45%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
269	GUNGunz	$0.00193	$0.0022	$0.001802	$104.51万	$844.46万	-10.15%
680	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
72	牛来牛来 (Niu Lai)	$0.05856	$0.06279	$0.04986	$1,011.17万	$6,246.52万	2.70%
378	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.13%
385	CELRCeler Network	$0.002371	$0.002577	$0.002203	$62.68万	$2,013.30万	-1.98%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%