Peanut the Squirrel

PNUT · 美元计价

$0.0389

-4.89% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0409

24H 成交量$177.83万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.036	$12.02	$10.27	$6,945.18万	$91.70亿	-3.96%
44	PAXGPAX Gold	$3994.8	$4,042.82	$3,975.51	$2,248.51万	$17.96亿	-0.89%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
101	NILNillion	$0.0756	$0.07789	$0.0636	$552.08万	$4,060.16万	2.00%
308	SHELLMyShell	$0.02519	$0.0253	$0.02211	$86.31万	$675.82万	1.61%
60	MUBMicron Technology (bStocks Tok	$888.19	$971.18	$884.93	$1,391.61万	$6,568.21万	-6.50%
160	COTICOTI	$0.00926	$0.01076	$0.00862	$248.76万	$3,166.67万	-8.77%
397	DOGSDogs	$0.00003212	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-6.79%
100	VIRTUALVirtuals Protocol	$0.5826	$0.6342	$0.5412	$559.30万	$4.13亿	-3.77%
99	QQQBQQQB	$700.21	$720.12	$699.00	$562.02万	—	-2.61%
533	GLMGolem	$0.1057	$0.1112	$0.0992	$33.27万	$1.10亿	-1.58%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	GUNGunz	$0.001924	$0.0022	$0.001802	$100.18万	$844.46万	-7.72%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.20%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
362	IOTXIoTeX	$0.003728	$0.003886	$0.003305	$70.72万	$3,568.18万	-0.03%
366	CELRCeler Network	$0.002441	$0.002577	$0.002203	$70.14万	$2,013.30万	2.78%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%