Walrus

WAL · 美元计价

$0.03133

-7.58% ≈ ￥0.206778 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.03429

24H 最低$0.03038

今日开盘$0.0339

24H 成交量$65.97万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.214	$12.02	$10.90	$3,418.18万	$91.70亿	-4.94%
65	PAXGPAX Gold	$4021.01	$4,070.14	$4,013.34	$890.16万	$17.96亿	-1.12%
141	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
81	NILNillion	$0.07201	$0.08022	$0.07077	$594.71万	$4,060.16万	-8.86%
153	SHELLMyShell	$0.02327	$0.0285	$0.02258	$199.83万	$675.82万	-11.22%
46	MUBMicron Technology (bStocks Tok	$905.77	$973.78	$898.61	$1,445.59万	$6,568.21万	-5.79%
214	COTICOTI	$0.00993	$0.01076	$0.00953	$111.65万	$3,166.67万	-5.52%
463	DOGSDogs	$0.00003295	$0.0000363	$0.0000316	$36.40万	$1,847.10万	-8.29%
105	VIRTUALVirtuals Protocol	$0.5804	$0.6342	$0.5583	$397.08万	$4.13亿	-7.70%
109	QQQBQQQB	$706.25	$721.78	$705.45	$371.04万	—	-1.79%
546	GLMGolem	$0.1043	$0.1112	$0.1018	$23.74万	$1.10亿	-4.75%
538	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
276	GUNGunz	$0.001994	$0.00222	$0.00188	$79.98万	$844.46万	-9.77%
678	HPEBHPEB	$55.73	$60.81	$55.47	$5.24万	—	-5.56%
91	牛来牛来 (Niu Lai)	$0.05882	$0.06279	$0.05457	$484.55万	$6,246.52万	1.14%
478	IOTXIoTeX	$0.003768	$0.003886	$0.00358	$34.26万	$3,568.18万	2.53%
363	CELRCeler Network	$0.002362	$0.002577	$0.002295	$52.82万	$2,013.30万	-5.56%
387	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%