波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 04:50:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
27	LINKChainlink	$11.079	$12.02	$10.90	$2,677.00万	$91.70亿	-5.77%
66	PAXGPAX Gold	$4024.16	$4,070.14	$4,013.34	$796.78万	$17.96亿	-1.11%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
80	NILNillion	$0.07314	$0.08026	$0.07077	$591.97万	$4,060.16万	-8.48%
147	SHELLMyShell	$0.02315	$0.0285	$0.02258	$200.69万	$675.82万	-12.58%
44	MUBMicron Technology (bStocks Tok	$912.6	$973.78	$898.61	$1,452.25万	$6,568.21万	-4.94%
220	COTICOTI	$0.00977	$0.01076	$0.00953	$104.98万	$3,166.67万	-6.69%
480	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$33.01万	$1,847.10万	-9.19%
108	VIRTUALVirtuals Protocol	$0.5696	$0.6347	$0.5583	$352.67万	$4.13亿	-9.14%
115	QQQBQQQB	$707.31	$721.78	$705.45	$332.03万	—	-1.61%
552	GLMGolem	$0.1033	$0.1112	$0.1018	$21.84万	$1.10亿	-5.75%
532	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GUNGunz	$0.00196	$0.00222	$0.00188	$77.31万	$844.46万	-10.50%
677	HPEBHPEB	$56.38	$60.81	$55.96	$5.40万	—	-3.43%
92	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$453.97万	$6,246.52万	-0.36%
470	IOTXIoTeX	$0.003726	$0.003886	$0.00358	$33.71万	$3,568.18万	1.47%
359	CELRCeler Network	$0.002332	$0.002577	$0.002295	$51.00万	$2,013.30万	-6.72%
370	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
616	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%