Linea

LINEA · 美元计价

$0.002489

-0.48% ≈ ￥0.016427 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.002563

24H 最低$0.002429

今日开盘$0.002501

24H 成交量$28.71万

流通市值$6,199.39万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.615	$12.00	$11.29	$2,069.33万	$90.66亿	-1.19%
68	PAXGPAX Gold	$4039.73	$4,082.99	$4,021.47	$612.89万	$18.02亿	-0.33%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
72	NILNillion	$0.07351	$0.08382	$0.07163	$583.33万	$4,008.45万	-11.38%
103	SHELLMyShell	$0.02447	$0.0285	$0.02417	$305.79万	$763.03万	-3.81%
32	MUBMicron Technology (bStocks Tok	$960	$990.50	$941.42	$1,707.58万	$7,148.44万	-0.79%
259	COTICOTI	$0.01029	$0.0107	$0.00991	$72.10万	$3,113.69万	-1.91%
473	DOGSDogs	$0.00003482	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.63%
116	VIRTUALVirtuals Protocol	$0.612	$0.6408	$0.6	$249.20万	$4.13亿	-2.78%
99	QQQBQQQB	$719.15	$729.98	$714.33	$333.94万	—	-0.77%
611	GLMGolem	$0.1079	$0.111	$0.106	$12.96万	$1.10亿	-2.18%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	GUNGunz	$0.00211	$0.00229	$0.002067	$80.54万	$853.76万	-3.21%
663	HPEBHPEB	$59.02	$61.92	$58.26	$7.61万	—	-4.68%
101	牛来牛来 (Niu Lai)	$0.06123	$0.06136	$0.05457	$315.03万	$5,865.19万	2.67%
552	IOTXIoTeX	$0.003736	$0.003765	$0.003576	$18.66万	$3,481.51万	2.13%
363	CELRCeler Network	$0.002445	$0.002547	$0.002356	$42.29万	$1,969.74万	-1.21%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%