CYBER

CYBER · 美元计价

$0.29

-3.33% ≈ ￥1.914 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.3

24H 成交量$27.91万

流通市值$1,846.44万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.448	$12.00	$11.29	$2,040.14万	$90.66亿	-3.16%
71	PAXGPAX Gold	$4025.77	$4,082.99	$4,024.91	$615.86万	$18.02亿	-0.88%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07469	$0.08414	$0.07163	$617.87万	$4,008.45万	-10.66%
97	SHELLMyShell	$0.02459	$0.0285	$0.02444	$338.78万	$763.03万	-5.31%
33	MUBMicron Technology (bStocks Tok	$948.03	$990.50	$941.42	$1,674.70万	$7,148.44万	-1.80%
255	COTICOTI	$0.0101	$0.0107	$0.00991	$73.13万	$3,113.69万	-4.27%
472	DOGSDogs	$0.00003428	$0.00003635	$0.0000341	$26.47万	$1,855.15万	-5.07%
122	VIRTUALVirtuals Protocol	$0.6036	$0.6408	$0.6	$232.56万	$4.13亿	-4.61%
94	QQQBQQQB	$716.91	$729.98	$714.33	$344.79万	—	-1.09%
640	GLMGolem	$0.1072	$0.111	$0.106	$9.61万	$1.10亿	-3.07%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$79.75万	$853.76万	-4.77%
661	HPEBHPEB	$58.64	$62.14	$58.26	$7.55万	—	-4.88%
107	牛来牛来 (Niu Lai)	$0.05726	$0.06162	$0.05457	$284.10万	$5,865.19万	-4.82%
559	IOTXIoTeX	$0.00369	$0.003765	$0.003576	$17.46万	$3,481.51万	0.14%
429	CELRCeler Network	$0.002371	$0.002547	$0.002362	$31.48万	$1,969.74万	-3.66%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%