Chainbase

C · 美元计价

$0.0763

-4.39% ≈ ￥0.50358 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0798

24H 成交量$25.23万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.424	$12.00	$11.29	$2,048.45万	$90.66亿	-2.88%
69	PAXGPAX Gold	$4034.64	$4,082.99	$4,026.57	$646.63万	$18.02亿	-0.44%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
71	NILNillion	$0.07251	$0.08463	$0.07163	$629.85万	$4,008.45万	-14.07%
95	SHELLMyShell	$0.0246	$0.0285	$0.02446	$348.64万	$763.03万	-1.88%
34	MUBMicron Technology (bStocks Tok	$948.03	$990.50	$941.42	$1,680.87万	$7,148.44万	-2.25%
254	COTICOTI	$0.01006	$0.0107	$0.00991	$73.33万	$3,113.69万	-4.83%
471	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.57万	$1,855.15万	-4.66%
125	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$231.15万	$4.13亿	-4.39%
94	QQQBQQQB	$717.24	$729.98	$714.33	$350.34万	—	-1.16%
644	GLMGolem	$0.1068	$0.111	$0.106	$9.37万	$1.10亿	-3.70%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	GUNGunz	$0.002076	$0.00229	$0.002067	$80.85万	$853.76万	-4.33%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.61万	—	-4.52%
110	牛来牛来 (Niu Lai)	$0.05583	$0.06162	$0.05457	$275.03万	$5,865.19万	-7.54%
560	IOTXIoTeX	$0.003714	$0.003765	$0.003576	$17.39万	$3,481.51万	0.76%
429	CELRCeler Network	$0.00237	$0.002547	$0.002365	$31.55万	$1,969.74万	-3.19%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%