eCash

XEC · 美元计价

$0.00000656

-3.25% ≈ ￥0.0000433 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000678

24H 成交量$24.82万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.613	$12.00	$11.29	$2,066.92万	$90.66亿	-1.28%
68	PAXGPAX Gold	$4042.82	$4,082.99	$4,021.47	$614.06万	$18.02亿	-0.19%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
73	NILNillion	$0.07363	$0.08382	$0.07163	$585.95万	$4,008.45万	-11.27%
102	SHELLMyShell	$0.02448	$0.0285	$0.02417	$306.92万	$763.03万	-4.52%
32	MUBMicron Technology (bStocks Tok	$958.79	$990.50	$941.42	$1,706.08万	$7,148.44万	-1.01%
259	COTICOTI	$0.01031	$0.0107	$0.00991	$72.02万	$3,113.69万	-1.62%
471	DOGSDogs	$0.00003487	$0.00003635	$0.0000341	$27.14万	$1,855.15万	-3.43%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$249.20万	$4.13亿	-2.75%
99	QQQBQQQB	$719.32	$729.98	$714.33	$334.53万	—	-0.76%
612	GLMGolem	$0.1078	$0.111	$0.106	$12.93万	$1.10亿	-2.09%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.71万	$853.76万	-3.93%
663	HPEBHPEB	$58.93	$61.92	$58.26	$7.59万	—	-4.83%
103	牛来牛来 (Niu Lai)	$0.06079	$0.06083	$0.05457	$304.27万	$5,865.19万	2.01%
552	IOTXIoTeX	$0.003733	$0.003765	$0.003576	$18.69万	$3,481.51万	2.02%
363	CELRCeler Network	$0.002448	$0.002547	$0.002356	$42.20万	$1,969.74万	-0.41%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%