Stacks
STX · 美元计价
$0.2873
-5.18%
≈ ￥1.8962
(-$0.02)
更新于 2026-10-29 11:00:02
24H 最高$0.3147
24H 最低$0.2839
今日开盘$0.303
24H 成交量$163.35万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.427 | $12.00 | $11.29 | $1,923.31万 | $90.66亿 | -2.08% |
| 70 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $616.37万 | $18.02亿 | -0.10% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 72 |
NILNillion
|
$0.07407 | $0.08592 | $0.07333 | $599.95万 | $4,008.45万 | -12.86% |
| 87 |
SHELLMyShell
|
$0.02762 | $0.0285 | $0.02362 | $393.88万 | $763.03万 | 14.56% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$950.46 | $990.50 | $941.42 | $1,858.20万 | $7,148.44万 | -0.76% |
| 267 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00998 | $69.86万 | $3,113.69万 | -4.99% |
| 435 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.00003437 | $30.29万 | $1,855.15万 | -5.13% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.607 | $0.6408 | $0.6 | $234.80万 | $4.13亿 | -4.35% |
| 90 |
QQQBQQQB
|
$716.12 | $729.98 | $714.33 | $377.50万 | — | -1.05% |
| 642 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.48万 | $1.10亿 | -3.35% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00211 | $79.80万 | $853.76万 | 0.00% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.84万 | — | -4.65% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0557 | $0.06295 | $0.05457 | $327.50万 | $5,865.19万 | -10.85% |
| 617 |
IOTXIoTeX
|
$0.003606 | $0.003723 | $0.003576 | $11.79万 | $3,481.51万 | -1.45% |
| 458 |
CELRCeler Network
|
$0.002417 | $0.002547 | $0.002394 | $27.74万 | $1,969.74万 | -1.31% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Blur - 币种排行
Gitcoin - 以太坊ETH价格
NFP - BTC行情
Pump.fun - BTC行情
Caldera - 比特币
Worldcoin - 数字货币市值
First Digital - 比特币行情
Injective - 币种排行
Arbitrum - 加密货币行情
Uniswap - 比特币行情
Worldcoin - BTC行情
NFP - 比特币
EUR - 数字货币市值
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
Celo - BTC行情
Ripple USD - 以太坊ETH价格
Caldera - 数字货币市值
Plume - 币种排行
First Digital - 币种排行
Official Trump - 比特币行情
Zama - 加密货币行情
MarsCoin - 加密货币行情
Pepe - 以太坊ETH价格
Filecoin - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币行情
达世币 - 数字货币市值
Sei - BTC行情
Celestia - 加密货币行情
Tether Gold - 数字货币市值
狗币 - 加密货币行情
Renzo - 币种排行
Hyperliquid - BTC行情
波场 - 币种排行
LayerZero - 币种排行
MegaETH - 币种排行
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值