Horizen
ZEN · 美元计价
$5.839
1.99%
≈ ￥38.5374
($0.11)
更新于 2026-10-28 20:15:07
24H 最高$6.00
24H 最低$5.71
今日开盘$5.725
24H 成交量$162.70万
流通市值$1.07亿
24H 涨跌额($0.11)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.66 | $11.89 | $11.28 | $1,256.60万 | $87.68亿 | 3.15% |
| 53 |
PAXGPAX Gold
|
$4058.35 | $4,076.62 | $4,023.52 | $821.00万 | $18.13亿 | 0.85% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 59 |
NILNillion
|
$0.08247 | $0.0968 | $0.08161 | $757.08万 | $4,753.53万 | -13.73% |
| 122 |
SHELLMyShell
|
$0.02523 | $0.02694 | $0.02156 | $208.55万 | $604.68万 | 16.48% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.57 | $972.29 | $912.13 | $1,267.75万 | $6,900.74万 | 4.03% |
| 296 |
COTICOTI
|
$0.0104 | $0.01067 | $0.01012 | $54.03万 | $3,088.49万 | 2.77% |
| 442 |
DOGSDogs
|
$0.00003576 | $0.00003674 | $0.00003483 | $27.94万 | $1,839.18万 | 2.67% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6234 | $0.6382 | $0.6139 | $145.08万 | $4.10亿 | 1.51% |
| 110 |
QQQBQQQB
|
$725.01 | $726.16 | $714.72 | $250.52万 | — | 1.23% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 1.39% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 355 |
GUNGunz
|
$0.00219 | $0.00223 | $0.00205 | $40.86万 | $805.71万 | 6.31% |
| 670 |
HPEBHPEB
|
$61.7 | $62.14 | $59.56 | $4.92万 | — | 3.59% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.06349 | $0.05554 | $523.05万 | $5,994.10万 | 6.52% |
| 543 |
IOTXIoTeX
|
$0.003624 | $0.003724 | $0.003611 | $16.34万 | $3,464.88万 | -2.03% |
| 482 |
CELRCeler Network
|
$0.002437 | $0.002484 | $0.00237 | $22.68万 | $1,908.30万 | 2.74% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
相关站点
共 40 个
Ethena - 比特币行情
Celo - 比特币行情
Haedal - 币种排行
Bittensor - 比特币
EUR - BTC行情
Aster - 比特币行情
比特现金 - 数字货币市值
艾达币 - 加密货币行情
币安币 - 币种排行
Chainlink - 数字货币市值
比特币 - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 比特币行情
Tutorial - 比特币
Blur - 数字货币市值
Huma Finance - BTC行情
USD.AI - 以太坊ETH价格
Vana - 以太坊ETH价格
Vana - 币种排行
以太坊 - 数字货币市值
Arbitrum - 比特币行情
Haedal - BTC行情
Huma Finance - 比特币行情
Celestia - 以太坊ETH价格
达世币 - 比特币
Lorenzo - 比特币
PAX Gold - 比特币
Pump.fun - 加密货币行情
Vana - BTC行情
Bittensor - 比特币行情
Nillion - 比特币
Filecoin - BTC行情
比特现金 - BTC行情
Celo - 以太坊ETH价格
Injective - 加密货币行情
Aptos - BTC行情
Hyperliquid - 比特币
币安币 - 币种排行
Pudgy Penguins - 币种排行
Arbitrum - BTC行情