红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 15:05:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.414 | $12.00 | $11.29 | $2,029.07万 | $90.66亿 | -2.81% |
| 68 |
PAXGPAX Gold
|
$4038.64 | $4,082.99 | $4,027.31 | $656.99万 | $18.02亿 | 0.01% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 73 |
NILNillion
|
$0.07291 | $0.08592 | $0.07252 | $607.49万 | $4,008.45万 | -14.07% |
| 91 |
SHELLMyShell
|
$0.02594 | $0.0285 | $0.02475 | $362.15万 | $763.03万 | 3.64% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.4 | $990.50 | $941.42 | $1,635.78万 | $7,148.44万 | -1.95% |
| 255 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $74.57万 | $3,113.69万 | -5.02% |
| 473 |
DOGSDogs
|
$0.00003448 | $0.00003635 | $0.00003437 | $26.06万 | $1,855.15万 | -4.54% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6408 | $0.6 | $228.12万 | $4.13亿 | -4.21% |
| 90 |
QQQBQQQB
|
$718.42 | $729.98 | $714.33 | $368.97万 | — | -0.98% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
GUNGunz
|
$0.002085 | $0.00229 | $0.00208 | $79.64万 | $853.76万 | -2.57% |
| 660 |
HPEBHPEB
|
$58.98 | $62.14 | $58.26 | $7.60万 | — | -4.38% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05591 | $0.06162 | $0.05457 | $296.50万 | $5,865.19万 | -7.27% |
| 571 |
IOTXIoTeX
|
$0.003666 | $0.003765 | $0.003576 | $16.41万 | $3,481.51万 | 0.49% |
| 431 |
CELRCeler Network
|
$0.002378 | $0.002547 | $0.002374 | $31.12万 | $1,969.74万 | -2.30% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
MarsCoin - 数字货币市值
First Digital - 比特币
Official Trump - 加密货币行情
LITEB - BTC行情
United Stables - 比特币行情
Ripple USD - 加密货币行情
RWUSD - 比特币
狗币 - 比特币行情
Bubblemaps - 加密货币行情
Quant - 比特币
Celo - BTC行情
Aave - 以太坊ETH价格
LITEB - 比特币行情
Aster - 加密货币行情
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
艾达币 - 比特币
Zama - 币种排行
Polkadot - 加密货币行情
Falcon Finance - 比特币
Nillion - 加密货币行情
Zama - 币种排行
达世币 - BTC行情
Nillion - 数字货币市值
Gram - 数字货币市值
艾达币 - BTC行情
大零币 - 币种排行
Aptos - 加密货币行情
Worldcoin - 数字货币市值
Nillion - BTC行情
NFP - 比特币行情
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
Chainlink - BTC行情
Avalanche - 数字货币市值
LITEB - 比特币
Bittensor - 数字货币市值
Zama - 以太坊ETH价格
Aave - 比特币