Momentum

MMT · 美元计价

$0.1353

-3.01% ≈ ￥0.89298 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.1416

24H 最低$0.1328

今日开盘$0.1395

24H 成交量$26.07万

流通市值$2,836.19万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.728	$12.02	$11.29	$2,199.37万	$91.70亿	-0.17%
62	PAXGPAX Gold	$4022.17	$4,082.99	$4,013.34	$747.83万	$17.96亿	-0.94%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
74	NILNillion	$0.07571	$0.083	$0.07163	$583.88万	$4,060.16万	-6.67%
138	SHELLMyShell	$0.02396	$0.0285	$0.02379	$202.92万	$675.82万	-8.76%
38	MUBMicron Technology (bStocks Tok	$932.6	$990.50	$928.23	$1,550.91万	$6,568.21万	-4.80%
234	COTICOTI	$0.01047	$0.01076	$0.00991	$80.70万	$3,166.67万	-0.10%
510	DOGSDogs	$0.00003513	$0.00003635	$0.0000341	$23.85万	$1,847.10万	-1.98%
123	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$242.25万	$4.13亿	-2.94%
109	QQQBQQQB	$714.87	$729.98	$712.54	$302.30万	—	-1.22%
589	GLMGolem	$0.1089	$0.1112	$0.106	$15.83万	$1.10亿	-0.37%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
312	GUNGunz	$0.002135	$0.00224	$0.002067	$55.34万	$844.46万	-4.69%
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.55万	—	-2.29%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06279	$0.05457	$410.09万	$6,246.52万	4.72%
476	IOTXIoTeX	$0.003864	$0.003886	$0.00358	$27.56万	$3,568.18万	4.57%
362	CELRCeler Network	$0.002508	$0.002577	$0.002356	$44.66万	$2,013.30万	0.97%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%